We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,734.50 | 2,733.50 | 2,734.50 | 73.00 | 2.74 % | 1,404,614 | 12:35:17 |
ABF | Associated British Foods | 2,656.00 | 2,655.00 | 2,657.00 | 13.00 | 0.49 % | 81,608 | 12:34:52 |
AHT | Ashtead | 5,684.00 | 5,682.00 | 5,686.00 | 48.00 | 0.85 % | 51,510 | 12:34:53 |
AZN | Astrazeneca | 12,130.00 | 12,128.00 | 12,132.00 | -26.00 | -0.21 % | 337,168 | 12:35:23 |
BARC | Barclays | 200.90 | 200.85 | 200.95 | -0.10 | -0.05 % | 13,687,620 | 12:35:05 |
BATS | British American Tobacco | 2,377.00 | 2,376.00 | 2,378.00 | 6.00 | 0.25 % | 1,601,928 | 12:35:29 |
BHP | Bhp | 2,218.00 | 2,217.00 | 2,220.00 | -14.00 | -0.63 % | 455,043 | 12:35:14 |
BNC | Banco Santander | 391.00 | 391.00 | 392.00 | 3.00 | 0.77 % | 142,221 | 12:32:14 |
BP. | Bp | 512.90 | 512.90 | 513.00 | -2.90 | -0.56 % | 7,435,521 | 12:34:37 |
CNA | Centrica | 128.25 | 128.20 | 128.30 | 1.25 | 0.98 % | 2,451,222 | 12:34:11 |
CPG | Compass | 2,221.00 | 2,221.00 | 2,222.00 | 0.00 | 0.00 % | 346,396 | 12:35:14 |
CRH | Crh | 6,306.00 | 6,298.00 | 6,308.00 | 46.00 | 0.73 % | 194,730 | 12:35:28 |
DGE | Diageo | 2,750.00 | 2,749.50 | 2,750.00 | 21.50 | 0.79 % | 675,447 | 12:35:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,292.00 | 3,291.00 | 3,293.00 | 36.00 | 1.11 % | 110,722 | 12:34:45 |
FERG | Ferguson | 16,975.00 | 16,965.00 | 16,975.00 | -15.00 | -0.09 % | 6,794 | 12:35:09 |
FLTR | Flutter Entertainment | 15,480.00 | 15,470.00 | 15,480.00 | 215.00 | 1.41 % | 89,311 | 12:35:20 |
GLEN | Glencore | 452.90 | 452.65 | 452.80 | -5.80 | -1.26 % | 5,888,759 | 12:35:19 |
GSK | Gsk | 1,729.00 | 1,728.00 | 1,729.00 | 0.50 | 0.03 % | 1,195,093 | 12:35:30 |
HLN | Haleon | 329.20 | 329.00 | 329.20 | 0.60 | 0.18 % | 13,291,397 | 12:34:08 |
HSBA | Hsbc | 712.40 | 712.30 | 712.50 | 7.40 | 1.05 % | 4,564,020 | 12:35:27 |
IAG | International Consolidat... | 179.50 | 179.40 | 179.55 | 1.20 | 0.67 % | 4,453,800 | 12:35:13 |
III | 3i | 2,864.00 | 2,863.00 | 2,864.00 | 22.00 | 0.77 % | 348,503 | 12:34:52 |
JD. | Jd Sports Fashion | 115.25 | 115.10 | 115.20 | 1.40 | 1.23 % | 1,280,851 | 12:34:30 |
KEFI | Kefi Gold And Copper | 0.538 | 0.538 | 0.544 | -0.001 | -0.19 % | 3,341,690 | 12:33:55 |
LLOY | Lloyds Banking | 52.56 | 52.54 | 52.58 | 0.50 | 0.96 % | 29,952,747 | 12:35:24 |
NWG | Natwest | 305.10 | 305.00 | 305.20 | 1.90 | 0.63 % | 2,974,777 | 12:35:15 |
PRU | Prudential | 739.40 | 739.20 | 739.40 | 10.80 | 1.48 % | 1,609,110 | 12:34:42 |
REL | Relx | 3,339.00 | 3,339.00 | 3,340.00 | 55.00 | 1.67 % | 918,348 | 12:34:59 |
RIO | Rio Tinto | 5,461.00 | 5,460.00 | 5,462.00 | 19.00 | 0.35 % | 682,052 | 12:35:19 |
RR. | Rolls-royce | 413.70 | 413.60 | 413.90 | 7.20 | 1.77 % | 2,613,628 | 12:35:13 |
SHEL | Shell | 2,869.50 | 2,868.50 | 2,869.50 | -3.50 | -0.12 % | 1,333,637 | 12:35:29 |
SSE | Sse | 1,700.50 | 1,699.50 | 1,700.50 | 4.50 | 0.27 % | 357,911 | 12:35:27 |
STAN | Standard Chartered | 762.00 | 762.00 | 762.20 | 6.00 | 0.79 % | 2,495,714 | 12:35:01 |
TSCO | Tesco | 298.90 | 298.80 | 298.90 | -0.90 | -0.30 % | 2,034,742 | 12:34:30 |
ULVR | Unilever | 4,175.00 | 4,174.00 | 4,176.00 | -5.00 | -0.12 % | 487,185 | 12:35:23 |
VOD | Vodafone | 68.50 | 68.48 | 68.52 | 0.68 | 1.00 % | 4,992,701 | 12:35:03 |
WDS | Woodside Energy | 1,420.00 | 1,420.00 | 1,422.00 | 8.00 | 0.57 % | 20,233 | 12:07:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.05 | 84.55 | 85.20 | -0.50 | -0.58 % | 168,916 | 12:33:43 |
GKP | Gulf Keystone Petroleum | 115.40 | 115.40 | 115.80 | 0.00 | 0.00 % | 193,715 | 12:22:18 |
AGL | Angle | 16.25 | 15.50 | 17.00 | 2.50 | 18.18 % | 4,225,059 | 12:23:26 |
MTRO | Metro Bank | 34.05 | 33.45 | 34.05 | 0.70 | 2.10 % | 128,116 | 11:40:16 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,029,071 | 11:07:00 |
THG | Thg | 62.80 | 62.80 | 63.00 | 0.45 | 0.72 % | 459,172 | 12:34:49 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 2,891,032 | 10:13:57 |
PANR | Pantheon Resources | 32.80 | 32.50 | 33.05 | 0.35 | 1.08 % | 748,259 | 12:11:33 |
BOO | Boohoo | 33.80 | 33.82 | 34.00 | 0.26 | 0.78 % | 501,635 | 12:30:03 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 43,580,124 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.00 | 733.00 | 7.50 | 1.03 % | 39,145 | 12:28:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions